Lyft - Részvényárfolyam



Ár Chg Nap Év Dátum
Taiwan Pelican 33.45 -0.45 -1.33% -12.43% 2025-03-11
Jiangsu Lianyungang 3.74 0.01 0.27% 1.91% 2025-03-12
Cosco Shipping 14.10 0.30 2.17% 34.80% 2025-03-12
Japan Airlines 2,618.00 17.00 0.65% -3.94% 2025-03-12
Abu Dhabi Aviation 6.04 -0.14 -2.27% -10.91% 2025-03-10
Air France-KLM 10.13 -0.24 -2.31% 1.02% 2025-03-12
American Shipping Company 25.00 0.40 1.63% 0.20% 2025-03-12
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
Aptiv 63.19 -0.04 -0.06% -19.72% 2025-03-12
Alibaba 139.21 6.71 5.06% 83.03% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Avis Budget 63.79 -7.80 -10.90% -43.60% 2025-03-11
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
DiDi Global 5.26 0.17 3.34% 33.84% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Grindrod 1,222.00 12.00 0.99% -4.83% 2025-03-12
Irish Continental 5.24 -0.14 -2.60% 12.93% 2025-03-11
Compania De Distribucion Integral Logista Holdings 27.42 0.02 0.07% 9.33% 2025-03-12
MercadoLibre 1,988.96 45.27 2.33% 28.54% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
National Marine 23.96 -0.54 -2.20% -14.43% 2025-03-10
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Tallink Grupp AS 0.64 -0.01 -1.23% -7.78% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Aviakompaniya Utair Pao 13.60 -0.21 -1.52% -10.11% 2025-03-12
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Waberers International Nyrt 4,540.00 70.00 1.57% 26.11% 2025-03-12
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11