Lyft - Részvényárfolyam



Ár Chg Nap Év Dátum
Taiwan Pelican 27.95 -0.05 -0.18% -25.37% 2025-04-18
Jiangsu Lianyungang 5.54 -0.61 -9.92% 44.65% 2025-04-18
Cosco Shipping 14.22 -0.01 -0.07% 29.51% 2025-04-18
Japan Airlines 2,518.00 32.00 1.29% -9.39% 2025-04-18
Abu Dhabi Aviation 5.20 0.02 0.39% -21.80% 2025-04-17
Air France-KLM 7.43 -0.16 -2.06% -24.78% 2025-04-17
American Shipping Company 26.00 1.00 4.00% -13.91% 2025-04-16
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Alibaba 108.89 1.80 1.68% 57.99% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Avis Budget 84.59 11.90 16.37% -17.07% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
DiDi Global 4.18 0.16 3.98% -10.30% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 502.50 1.34 0.27% 4.24% 2025-04-18
Grindrod 1,158.00 10.00 0.87% -10.02% 2025-04-17
Irish Continental 5.07 -0.01 -0.14% 1.56% 2025-04-17
Compania De Distribucion Integral Logista Holdings 29.82 0.02 0.07% 19.09% 2025-04-17
MercadoLibre 2,098.15 33.15 1.61% 53.08% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
National Marine 23.88 0.48 2.05% -11.23% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Tallink Grupp AS 0.64 -0.01 -1.24% -12.60% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Tesla 240.89 -0.30 -0.12% 63.69% 2025-04-18
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Aviakompaniya Utair Pao 12.79 -0.15 -1.16% -17.64% 2025-04-18
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Waberers International Nyrt 4,300.00 0 0% 7.77% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17